Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 27/01/2023 | 09:51:37 | 916.8 | 500 | 4,584 |
| 26/01/2023 | 11:45:31 | 916.56 | 562 | 5,151 |
| 25/01/2023 | 10:44:33 | 916.25 | 250 | 2,291 |
| 25/01/2023 | 10:35:01 | 921 | 382 | 3,518 |
| 24/01/2023 | 11:38:39 | 950 | 425 | 4,038 |
| 24/01/2023 | 08:52:43 | 916.25 | 250 | 2,291 |
| 23/01/2023 | 15:34:20 | 916 | 200 | 1,832 |
| 23/01/2023 | 09:04:23 | 915.55 | 250 | 2,289 |
| 20/01/2023 | 10:15:15 | 915 | 283 | 2,589 |