Latest trades

Date Time Price Volume Value GBP
19/02/2024 16:36:37 587.5 2,836 16,662
19/02/2024 16:31:01 555 862 4,784
19/02/2024 14:57:16 592 844 4,996
19/02/2024 11:00:25 594 284 1,687
19/02/2024 10:46:27 594 168 998
19/02/2024 09:28:07 555 127 705
19/02/2024 08:44:13 625 2 13
19/02/2024 08:44:13 550 1 6
19/02/2024 08:04:24 551 110 606