Latest trades

Date Time Price Volume Value GBP
27/01/2023 09:51:37 916.8 500 4,584
26/01/2023 11:45:31 916.56 562 5,151
25/01/2023 10:44:33 916.25 250 2,291
25/01/2023 10:35:01 921 382 3,518
24/01/2023 11:38:39 950 425 4,038
24/01/2023 08:52:43 916.25 250 2,291
23/01/2023 15:34:20 916 200 1,832
23/01/2023 09:04:23 915.55 250 2,289
20/01/2023 10:15:15 915 283 2,589