Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 19/02/2024 | 16:36:37 | 587.5 | 2,836 | 16,662 |
| 19/02/2024 | 16:31:01 | 555 | 862 | 4,784 |
| 19/02/2024 | 14:57:16 | 592 | 844 | 4,996 |
| 19/02/2024 | 11:00:25 | 594 | 284 | 1,687 |
| 19/02/2024 | 10:46:27 | 594 | 168 | 998 |
| 19/02/2024 | 09:28:07 | 555 | 127 | 705 |
| 19/02/2024 | 08:44:13 | 625 | 2 | 13 |
| 19/02/2024 | 08:44:13 | 550 | 1 | 6 |
| 19/02/2024 | 08:04:24 | 551 | 110 | 606 |